Ab Dynamics (ABDP)

GBX 1415.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2013 124.0 125.6 124.0 124.0 797.00
23 Sep, 2013 124.8 124.8 124.0 124.0 7698.00
20 Sep, 2013 128.0 128.0 125.55 127.0 6359.00
19 Sep, 2013 130.0 131.16 130.0 130.0 763.00
18 Sep, 2013 130.0 131.16 130.0 130.0 2367.00
17 Sep, 2013 130.0 130.0 130.0 130.0 7010.00
16 Sep, 2013 134.5 135.11 132.55 133.5 3388.00
13 Sep, 2013 134.5 136.55 132.8 134.5 4320.00
12 Sep, 2013 132.0 137.0 132.0 134.5 20.81 Thousand
11 Sep, 2013 129.0 132.0 129.0 129.0 3345.00