Ab Dynamics (ABDP)
GBX 1410.0
(-100.0%)
GBX 1410.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2013 | 125.0 | 127.0 | 124.0 | 124.5 | 4338.00 |
| 14 Oct, 2013 | 125.0 | 127.0 | 125.0 | 125.0 | 333.00 |
| 11 Oct, 2013 | 125.0 | 127.0 | 125.0 | 125.0 | 5903.00 |
| 10 Oct, 2013 | 124.5 | 124.5 | 123.0 | 124.5 | 50.00 |
| 09 Oct, 2013 | 131.0 | 133.9 | 124.5 | 124.5 | 16.5 Thousand |
| 08 Oct, 2013 | 127.27 | 134.0 | 127.27 | 131.0 | 17.8 Thousand |
| 07 Oct, 2013 | 122.6 | 122.6 | 122.5 | 122.5 | 6217.00 |
| 02 Oct, 2013 | 124.0 | 124.0 | 124.0 | 124.0 | 14.68 Thousand |
| 01 Oct, 2013 | 127.5 | 127.5 | 127.5 | 127.5 | 2003.00 |
| 26 Sep, 2013 | 131.0 | 135.0 | 129.0 | 129.5 | 23.28 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN