AB Dynamics plc (ABDP.L)

GBp 1875.0

(2.46%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 1805.0 1825.0 1805.0 1810.0 18.97 Thousand
18 Feb, 2025 1825.0 1825.0 1790.5 1820.0 41.32 Thousand
17 Feb, 2025 1810.0 1815.0 1794.0 1815.0 34.99 Thousand
14 Feb, 2025 1786.1 1810.0 1784.9 1800.0 46.63 Thousand
13 Feb, 2025 1790.0 1815.0 1780.0 1790.0 12.86 Thousand
12 Feb, 2025 1739.8 1793.39 1739.8 1790.0 23.36 Thousand
11 Feb, 2025 1705.0 1790.0 1705.0 1765.0 12.68 Thousand
10 Feb, 2025 1730.0 1790.0 1717.2 1790.0 32.78 Thousand
07 Feb, 2025 1756.8 1770.0 1720.0 1720.0 27.82 Thousand
06 Feb, 2025 1780.0 1780.0 1735.0 1735.0 21.52 Thousand