Abingdon Health Plc (ABDX)
GBX 5.5
(-8.33%)
GBX 5.5
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 7.5 | 8.0 | 7.17 | 7.5 | 4910.00 |
| 18 Feb, 2025 | 7.5 | 8.0 | 7.0 | 7.5 | 60.02 Thousand |
| 17 Feb, 2025 | 7.5 | 8.0 | 7.0 | 7.5 | 176.44 Thousand |
| 14 Feb, 2025 | 7.5 | 7.5 | 7.42 | 7.5 | 31.83 Thousand |
| 13 Feb, 2025 | 7.5 | 7.65 | 7.22 | 7.5 | 17.57 Thousand |
| 12 Feb, 2025 | 7.5 | 7.5 | 7.03 | 7.5 | 83.04 Thousand |
| 11 Feb, 2025 | 7.5 | 7.5 | 7.2 | 7.5 | 261.35 Thousand |
| 10 Feb, 2025 | 7.75 | 8.0 | 7.16 | 7.5 | 262.12 Thousand |
| 07 Feb, 2025 | 7.75 | 8.0 | 7.5 | 7.75 | 157.62 Thousand |
| 06 Feb, 2025 | 7.75 | 7.75 | 7.54 | 7.75 | 75.95 Thousand |
ABF
ACG
ACRM
AAZ
ABDN
ABDP