Abingdon Health Plc (ABDX)
GBX 6.0
(0.0%)
GBX 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 6.75 | 7.33 | 6.5 | 7.0 | 61.57 Thousand |
| 14 Mar, 2025 | 6.75 | 6.97 | 6.5 | 6.75 | 49.75 Thousand |
| 13 Mar, 2025 | 6.75 | 6.9 | 6.75 | 6.75 | 31.53 Thousand |
| 12 Mar, 2025 | 6.75 | 6.97 | 6.75 | 6.75 | 98.17 Thousand |
| 11 Mar, 2025 | 6.75 | 7.0 | 6.5 | 6.75 | 120.08 Thousand |
| 10 Mar, 2025 | 6.75 | 7.0 | 6.73 | 6.75 | 115.17 Thousand |
| 07 Mar, 2025 | 7.25 | 7.25 | 6.5 | 6.75 | 121.94 Thousand |
| 06 Mar, 2025 | 7.25 | 7.26 | 7.02 | 7.25 | 47.34 Thousand |
| 05 Mar, 2025 | 7.25 | 7.26 | 7.02 | 7.25 | 37.42 Thousand |
| 04 Mar, 2025 | 7.25 | 7.5 | 7.0 | 7.25 | 242.9 Thousand |
ABF
ACG
ACRM
AAZ
ABDN
ABDP