Abingdon Health Plc (ABDX)
GBX 6.0
(0.0%)
GBX 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 7.25 | 7.5 | 7.0 | 7.25 | 242.9 Thousand |
| 03 Mar, 2025 | 7.25 | 7.3 | 7.05 | 7.25 | 20.24 Thousand |
| 28 Feb, 2025 | 7.25 | 7.25 | 7.0 | 7.25 | 21.58 Thousand |
| 27 Feb, 2025 | 7.25 | 7.3 | 7.14 | 7.25 | 32.9 Thousand |
| 26 Feb, 2025 | 7.25 | 7.25 | 7.15 | 7.25 | 13.5 Thousand |
| 25 Feb, 2025 | 7.25 | 7.3 | 7.05 | 7.25 | 34.29 Thousand |
| 24 Feb, 2025 | 7.5 | 8.0 | 7.0 | 7.25 | 202.03 Thousand |
| 21 Feb, 2025 | 7.5 | 8.0 | 7.0 | 7.5 | 31.77 Thousand |
| 20 Feb, 2025 | 7.5 | 8.0 | 7.17 | 7.5 | 18.25 Thousand |
| 19 Feb, 2025 | 7.5 | 8.0 | 7.17 | 7.5 | 4910.00 |
ABF
ACG
ACRM
AAZ
ABDN
ABDP