Abingdon Health Plc (ABDX)
GBX 5.5
(-8.33%)
GBX 5.5
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 8.0 | 8.68 | 7.52 | 7.75 | 212.86 Thousand |
| 04 Feb, 2025 | 8.0 | 8.5 | 7.5 | 8.0 | 14.19 Thousand |
| 03 Feb, 2025 | 8.0 | 8.15 | 7.52 | 8.0 | 18.84 Thousand |
| 31 Jan, 2025 | 8.0 | 8.17 | 7.5 | 8.0 | 100.24 Thousand |
| 30 Jan, 2025 | 8.0 | 8.17 | 7.61 | 8.0 | 68.31 Thousand |
| 29 Jan, 2025 | 8.0 | 8.0 | 7.82 | 8.0 | 13.41 Thousand |
| 28 Jan, 2025 | 8.25 | 8.5 | 7.5 | 8.0 | 400.01 Thousand |
| 27 Jan, 2025 | 8.0 | 9.0 | 8.0 | 8.25 | 287.8 Thousand |
| 24 Jan, 2025 | 7.75 | 7.89 | 7.64 | 7.75 | 2153.00 |
| 23 Jan, 2025 | 8.0 | 8.13 | 7.67 | 7.75 | 193.24 Thousand |
ABF
ACG
ACRM
AAZ
ABDN
ABDP