Abingdon Health Plc (ABDX)
GBX 5.25
(0.0%)
GBX 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 8.0 | 8.4 | 7.92 | 8.0 | 65.66 Thousand |
| 09 Jan, 2025 | 8.0 | 8.4 | 7.5 | 8.0 | 37.24 Thousand |
| 08 Jan, 2025 | 8.25 | 8.5 | 7.72 | 8.0 | 214.3 Thousand |
| 07 Jan, 2025 | 8.0 | 8.12 | 7.5 | 8.0 | 129.1 Thousand |
| 06 Jan, 2025 | 7.75 | 8.0 | 7.36 | 8.0 | 138.84 Thousand |
| 03 Jan, 2025 | 7.75 | 8.0 | 7.5 | 7.75 | 172.07 Thousand |
| 02 Jan, 2025 | 7.75 | 7.92 | 7.5 | 7.75 | 28.96 Thousand |
| 31 Dec, 2024 | 7.75 | 7.95 | 7.5 | 7.75 | 109.26 Thousand |
| 30 Dec, 2024 | 7.75 | 8.0 | 7.5 | 7.75 | 122.26 Thousand |
| 27 Dec, 2024 | 7.75 | 8.0 | 7.14 | 7.75 | 141.51 Thousand |
ABF
ACG
ACRM
AAZ
ABDN
ABDP