Abingdon Health Plc (ABDX)
GBX 5.25
(-4.55%)
GBX 5.25
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 7.75 | 8.0 | 7.5 | 7.75 | 180.69 Thousand |
| 20 Dec, 2024 | 7.75 | 7.8 | 7.63 | 7.75 | 104.04 Thousand |
| 19 Dec, 2024 | 7.75 | 7.8 | 7.58 | 7.75 | 3500.00 |
| 18 Dec, 2024 | 7.75 | 8.0 | 7.36 | 7.75 | 140.71 Thousand |
| 17 Dec, 2024 | 8.0 | 8.5 | 7.36 | 7.75 | 568.76 Thousand |
| 16 Dec, 2024 | 7.5 | 7.5 | 7.0 | 7.25 | 121.03 Thousand |
| 13 Dec, 2024 | 7.5 | 7.5 | 7.2 | 7.5 | 18.07 Thousand |
| 12 Dec, 2024 | 7.5 | 7.65 | 7.33 | 7.5 | 21.45 Thousand |
| 11 Dec, 2024 | 7.7 | 7.7 | 7.0 | 7.5 | 34.79 Thousand |
| 10 Dec, 2024 | 8.0 | 8.0 | 7.5 | 7.75 | 50.13 Thousand |
ABF
ACG
ACRM
AAZ
ABDN
ABDP