Abingdon Health Plc (ABDX)
GBX 5.25
(-4.55%)
GBX 5.25
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 8.05 | 8.2 | 7.53 | 8.05 | 127.81 Thousand |
| 06 Dec, 2024 | 7.8 | 8.52 | 7.61 | 8.05 | 122.41 Thousand |
| 05 Dec, 2024 | 8.05 | 8.52 | 7.6 | 7.8 | 199.07 Thousand |
| 04 Dec, 2024 | 7.8 | 8.5 | 7.44 | 8.05 | 320.58 Thousand |
| 03 Dec, 2024 | 7.35 | 8.02 | 7.2 | 8.02 | 477.67 Thousand |
| 02 Dec, 2024 | 7.25 | 7.5 | 6.86 | 7.35 | 664.46 Thousand |
| 29 Nov, 2024 | 7.24 | 7.24 | 7.0 | 7.0 | 49.93 Thousand |
| 28 Nov, 2024 | 7.25 | 7.5 | 7.06 | 7.25 | 39.64 Thousand |
| 27 Nov, 2024 | 7.25 | 7.5 | 7.06 | 7.25 | 9569.00 |
| 26 Nov, 2024 | 7.25 | 7.5 | 7.0 | 7.25 | 112.42 Thousand |
ABF
ACG
ACRM
AAZ
ABDN
ABDP