Abingdon Health Plc (ABDX)
GBX 5.25
(-4.55%)
GBX 5.25
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 7.25 | 7.35 | 7.11 | 7.25 | 79.41 Thousand |
| 22 Nov, 2024 | 7.25 | 7.3 | 7.0 | 7.25 | 631.88 Thousand |
| 21 Nov, 2024 | 7.25 | 7.5 | 7.01 | 7.25 | 1284.00 |
| 20 Nov, 2024 | 7.25 | 7.28 | 7.01 | 7.25 | 133.76 Thousand |
| 19 Nov, 2024 | 7.75 | 8.0 | 7.18 | 7.25 | 361.83 Thousand |
| 18 Nov, 2024 | 7.75 | 7.95 | 7.53 | 7.75 | 23.25 Thousand |
| 15 Nov, 2024 | 7.5 | 8.0 | 7.2 | 7.75 | 963.8 Thousand |
| 14 Nov, 2024 | 7.5 | 7.84 | 7.21 | 7.5 | 19.08 Thousand |
| 13 Nov, 2024 | 7.75 | 8.0 | 7.0 | 7.5 | 170.68 Thousand |
| 12 Nov, 2024 | 7.75 | 7.88 | 7.51 | 7.75 | 136.87 Thousand |
ABF
ACG
ACRM
AAZ
ABDN
ABDP