Abingdon Health Plc (ABDX)
GBX 5.25
(0.0%)
GBX 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 9.0 | 9.5 | 8.5 | 9.5 | 183.01 Thousand |
| 14 Oct, 2024 | 8.75 | 9.0 | 8.69 | 8.75 | 49.86 Thousand |
| 11 Oct, 2024 | 8.75 | 9.0 | 8.5 | 8.75 | 127.04 Thousand |
| 10 Oct, 2024 | 8.75 | 9.0 | 8.75 | 8.75 | 198.23 Thousand |
| 09 Oct, 2024 | 9.0 | 9.0 | 8.75 | 8.75 | 115.91 Thousand |
| 08 Oct, 2024 | 9.25 | 9.5 | 8.5 | 9.0 | 480.52 Thousand |
| 07 Oct, 2024 | 9.25 | 9.35 | 9.0 | 9.25 | 357.95 Thousand |
| 04 Oct, 2024 | 9.0 | 9.5 | 8.68 | 9.25 | 335.34 Thousand |
| 03 Oct, 2024 | 9.25 | 9.5 | 9.0 | 9.25 | 109.7 Thousand |
| 02 Oct, 2024 | 9.25 | 9.5 | 9.0 | 9.25 | 79.05 Thousand |
ABF
ACG
ACRM
AAZ
ABDN
ABDP