Abingdon Health Plc (ABDX)
GBX 5.25
(0.0%)
GBX 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 8.25 | 8.5 | 7.5 | 7.75 | 656.89 Thousand |
| 28 Oct, 2024 | 8.25 | 8.5 | 8.0 | 8.25 | 74.95 Thousand |
| 25 Oct, 2024 | 8.25 | 8.5 | 8.13 | 8.25 | 95.87 Thousand |
| 24 Oct, 2024 | 8.5 | 9.0 | 8.0 | 8.25 | 161.35 Thousand |
| 23 Oct, 2024 | 8.25 | 8.75 | 8.0 | 8.5 | 15.85 Thousand |
| 22 Oct, 2024 | 8.75 | 9.0 | 8.13 | 8.25 | 588.32 Thousand |
| 21 Oct, 2024 | 9.0 | 9.0 | 8.5 | 8.62 | 163.2 Thousand |
| 18 Oct, 2024 | 9.0 | 9.29 | 8.6 | 9.0 | 92.28 Thousand |
| 17 Oct, 2024 | 9.0 | 9.16 | 8.74 | 9.0 | 68.42 Thousand |
| 16 Oct, 2024 | 9.0 | 9.5 | 8.88 | 9.0 | 178.74 Thousand |
ABF
ACG
ACRM
AAZ
ABDN
ABDP