Abingdon Health Plc (ABDX)
GBX 5.25
(0.0%)
GBX 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 7.75 | 7.88 | 7.51 | 7.75 | 136.87 Thousand |
| 11 Nov, 2024 | 7.75 | 8.0 | 7.0 | 7.75 | 212.58 Thousand |
| 08 Nov, 2024 | 7.75 | 8.0 | 7.5 | 7.75 | 124.96 Thousand |
| 07 Nov, 2024 | 7.75 | 8.0 | 7.5 | 7.75 | 110.04 Thousand |
| 06 Nov, 2024 | 7.75 | 7.82 | 7.51 | 7.8 | 63.52 Thousand |
| 05 Nov, 2024 | 8.0 | 8.5 | 7.5 | 7.75 | 338.73 Thousand |
| 04 Nov, 2024 | 7.75 | 8.5 | 7.5 | 8.0 | 29.14 Thousand |
| 01 Nov, 2024 | 7.75 | 7.88 | 7.52 | 7.75 | 24.88 Thousand |
| 31 Oct, 2024 | 8.0 | 8.14 | 7.5 | 7.75 | 239.8 Thousand |
| 30 Oct, 2024 | 7.75 | 8.18 | 7.5 | 8.0 | 292.19 Thousand |
ABF
ACG
ACRM
AAZ
ABDN
ABDP