Abingdon Health Plc (ABDX)
GBX 5.75
(0.0%)
GBX 5.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 11.0 | 11.5 | 10.5 | 11.2 | 86.11 Thousand |
| 03 Jun, 2024 | 11.0 | 11.49 | 10.51 | 11.0 | 70.87 Thousand |
| 31 May, 2024 | 10.75 | 11.0 | 10.0 | 10.75 | 83.62 Thousand |
| 30 May, 2024 | 11.0 | 11.5 | 10.5 | 10.75 | 119.83 Thousand |
| 29 May, 2024 | 11.0 | 11.5 | 10.5 | 11.0 | 94.43 Thousand |
| 28 May, 2024 | 11.0 | 11.5 | 10.5 | 11.0 | 83.23 Thousand |
| 24 May, 2024 | 11.0 | 11.5 | 10.5 | 11.0 | 75.35 Thousand |
| 23 May, 2024 | 11.0 | 11.5 | 10.5 | 11.0 | 110.43 Thousand |
| 22 May, 2024 | 10.75 | 11.5 | 10.6 | 11.0 | 210.04 Thousand |
| 21 May, 2024 | 10.75 | 11.0 | 10.5 | 10.75 | 51.1 Thousand |
ABF
ACG
ACRM
AAZ
ABDN
ABDP