Abingdon Health Plc (ABDX)

GBX 5.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 10.75 11.0 10.5 10.75 51.1 Thousand
20 May, 2024 10.75 11.0 10.0 10.75 211.06 Thousand
17 May, 2024 11.0 11.75 10.5 10.75 494.74 Thousand
16 May, 2024 10.75 11.5 10.5 11.0 556.74 Thousand
15 May, 2024 10.25 11.0 10.0 10.75 839.85 Thousand
14 May, 2024 9.75 10.0 9.5 9.75 66.72 Thousand
13 May, 2024 9.75 10.2 9.5 10.2 64.43 Thousand
10 May, 2024 10.0 10.0 9.5 9.75 58.68 Thousand
09 May, 2024 10.0 10.5 9.32 10.0 33.87 Thousand
08 May, 2024 10.0 10.5 9.5 10.0 82.33 Thousand