Abingdon Health Plc (ABDX)
GBX 5.75
(0.0%)
GBX 5.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 10.0 | 10.7 | 9.5 | 10.5 | 273.04 Thousand |
| 03 May, 2024 | 9.75 | 10.0 | 9.75 | 9.75 | 102.98 Thousand |
| 02 May, 2024 | 10.0 | 10.5 | 9.5 | 9.75 | 166.32 Thousand |
| 01 May, 2024 | 10.0 | 10.5 | 9.5 | 10.0 | 63.18 Thousand |
| 30 Apr, 2024 | 10.0 | 10.5 | 9.86 | 10.0 | 167.64 Thousand |
| 29 Apr, 2024 | 10.0 | 10.5 | 9.5 | 10.0 | 148.5 Thousand |
| 26 Apr, 2024 | 10.0 | 10.5 | 9.5 | 10.0 | 112.38 Thousand |
| 25 Apr, 2024 | 10.5 | 11.0 | 9.5 | 10.0 | 220.35 Thousand |
| 24 Apr, 2024 | 10.5 | 10.5 | 10.0 | 10.5 | 131.7 Thousand |
| 23 Apr, 2024 | 10.5 | 11.0 | 10.0 | 10.5 | 224.75 Thousand |
ABF
ACG
ACRM
AAZ
ABDN
ABDP