GBX 5.75
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 10.5 | 11.0 | 10.0 | 11.0 | 240.42 Thousand |
05 Apr, 2024 | 10.5 | 11.05 | 9.9 | 9.9 | 153.93 Thousand |
04 Apr, 2024 | 10.0 | 10.7 | 9.66 | 10.25 | 229.93 Thousand |
03 Apr, 2024 | 9.5 | 10.5 | 9.48 | 10.0 | 366.62 Thousand |
02 Apr, 2024 | 9.25 | 10.0 | 9.0 | 9.5 | 170.57 Thousand |
28 Mar, 2024 | 9.5 | 10.0 | 9.0 | 9.25 | 125.82 Thousand |
27 Mar, 2024 | 9.75 | 10.0 | 9.5 | 9.75 | 202.13 Thousand |
26 Mar, 2024 | 9.75 | 10.0 | 9.32 | 10.0 | 220.72 Thousand |
25 Mar, 2024 | 9.75 | 10.5 | 9.5 | 9.75 | 993.22 Thousand |
22 Mar, 2024 | 9.05 | 9.5 | 8.79 | 9.25 | 108.26 Thousand |
ABF
ACG
ACRM
AAZ
ABDN
ABDP