Abingdon Health Plc (ABDX)
GBX 5.75
(0.0%)
GBX 5.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 7.5 | 7.66 | 6.81 | 7.66 | 431.48 Thousand |
| 06 Mar, 2024 | 7.25 | 8.0 | 7.0 | 7.5 | 42.2 Thousand |
| 05 Mar, 2024 | 7.75 | 8.0 | 7.2 | 7.25 | 150.03 Thousand |
| 04 Mar, 2024 | 7.75 | 8.0 | 7.5 | 7.6 | 319.66 Thousand |
| 01 Mar, 2024 | 7.75 | 8.0 | 7.5 | 7.75 | 68.03 Thousand |
| 29 Feb, 2024 | 7.75 | 8.0 | 7.5 | 7.75 | 294.06 Thousand |
| 28 Feb, 2024 | 7.75 | 8.0 | 7.55 | 7.75 | 110.93 Thousand |
| 27 Feb, 2024 | 7.75 | 8.0 | 7.5 | 7.75 | 66.79 Thousand |
| 26 Feb, 2024 | 7.75 | 7.85 | 7.57 | 7.75 | 57.31 Thousand |
| 23 Feb, 2024 | 7.75 | 8.0 | 7.5 | 7.75 | 57.04 Thousand |
ABF
ACG
ACRM
AAZ
ABDN
ABDP