Abingdon Health Plc (ABDX)
GBX 5.75
(0.0%)
GBX 5.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 9.05 | 9.5 | 8.6 | 9.05 | 275.66 Thousand |
| 20 Mar, 2024 | 9.25 | 11.0 | 8.6 | 9.5 | 3.26 Million |
| 19 Mar, 2024 | 8.5 | 9.0 | 7.96 | 8.5 | 497.44 Thousand |
| 18 Mar, 2024 | 8.5 | 9.0 | 8.15 | 8.5 | 34.64 Thousand |
| 15 Mar, 2024 | 8.5 | 9.0 | 8.0 | 8.5 | 802.62 Thousand |
| 14 Mar, 2024 | 7.5 | 10.0 | 7.5 | 8.66 | 4.54 Million |
| 13 Mar, 2024 | 7.25 | 7.5 | 6.5 | 6.75 | 95.82 Thousand |
| 12 Mar, 2024 | 7.25 | 7.5 | 7.0 | 7.0 | 178.46 Thousand |
| 11 Mar, 2024 | 7.25 | 7.5 | 7.0 | 7.1 | 129.64 Thousand |
| 08 Mar, 2024 | 7.25 | 7.37 | 7.01 | 7.25 | 68.91 Thousand |
ABF
ACG
ACRM
AAZ
ABDN
ABDP