Abingdon Health Plc (ABDX)
GBX 6.25
(0.0%)
GBX 6.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 6.5 | 6.5 | 6.0 | 6.25 | 848.54 Thousand |
| 04 Apr, 2025 | 6.5 | 7.0 | 6.0 | 6.5 | 123.16 Thousand |
| 03 Apr, 2025 | 6.5 | 6.5 | 6.28 | 6.5 | 28.06 Thousand |
| 02 Apr, 2025 | 6.5 | 6.55 | 6.28 | 6.5 | 269.7 Thousand |
| 01 Apr, 2025 | 6.5 | 6.5 | 6.28 | 6.5 | 3822.00 |
| 31 Mar, 2025 | 6.5 | 6.6 | 6.26 | 6.5 | 91.03 Thousand |
| 28 Mar, 2025 | 6.5 | 6.5 | 6.0 | 6.5 | 254.19 Thousand |
| 27 Mar, 2025 | 6.5 | 6.5 | 6.31 | 6.5 | 138.22 Thousand |
| 26 Mar, 2025 | 6.5 | 7.0 | 6.31 | 6.42 | 855.41 Thousand |
| 25 Mar, 2025 | 6.5 | 7.06 | 6.19 | 6.5 | 634.58 Thousand |
ABF
ACG
ACRM
AAZ
ABDN
ABDP