Abingdon Health Plc (ABDX)
GBX 6.25
(0.0%)
GBX 6.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5.75 | 6.0 | 5.5 | 5.75 | 10.48 Thousand |
| 17 Apr, 2025 | 5.75 | 5.95 | 5.68 | 5.75 | 74.41 Thousand |
| 16 Apr, 2025 | 5.75 | 5.99 | 5.75 | 5.75 | 3066.00 |
| 15 Apr, 2025 | 6.0 | 6.5 | 5.68 | 5.75 | 75.65 Thousand |
| 14 Apr, 2025 | 6.25 | 6.5 | 6.0 | 6.0 | 173.71 Thousand |
| 11 Apr, 2025 | 6.25 | 6.25 | 6.2 | 6.25 | 1000.00 |
| 10 Apr, 2025 | 6.25 | 6.5 | 6.0 | 6.5 | 32.36 Thousand |
| 09 Apr, 2025 | 6.25 | 6.25 | 5.88 | 6.0 | 147.27 Thousand |
| 08 Apr, 2025 | 6.05 | 6.05 | 5.88 | 5.88 | 66.05 Thousand |
| 07 Apr, 2025 | 6.5 | 6.5 | 6.0 | 6.25 | 848.54 Thousand |
ABF
ACG
ACRM
AAZ
ABDN
ABDP