Abingdon Health Plc (ABDX)
GBX 6.0
(0.0%)
GBX 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 6.5 | 6.6 | 6.26 | 6.5 | 91.03 Thousand |
| 28 Mar, 2025 | 6.5 | 6.5 | 6.0 | 6.5 | 254.19 Thousand |
| 27 Mar, 2025 | 6.5 | 6.5 | 6.31 | 6.5 | 138.22 Thousand |
| 26 Mar, 2025 | 6.5 | 7.0 | 6.31 | 6.42 | 855.41 Thousand |
| 25 Mar, 2025 | 6.5 | 7.06 | 6.19 | 6.5 | 634.58 Thousand |
| 24 Mar, 2025 | 7.25 | 7.5 | 6.0 | 6.5 | 671.29 Thousand |
| 21 Mar, 2025 | 7.25 | 7.5 | 7.0 | 7.25 | 313.92 Thousand |
| 20 Mar, 2025 | 7.25 | 7.25 | 7.02 | 7.25 | 9118.00 |
| 19 Mar, 2025 | 7.25 | 7.25 | 7.07 | 7.25 | 46.4 Thousand |
| 18 Mar, 2025 | 7.0 | 7.5 | 6.5 | 7.25 | 77.74 Thousand |
ABF
ACG
ACRM
AAZ
ABDN
ABDP