Admiral Group PLC (ADM)
GBX 3662.0
(0.0%)
GBX 3662.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 3010.0 | 3074.0 | 2990.0 | 3020.0 | 1.02 Million |
| 09 Apr, 2025 | 2904.0 | 2966.0 | 2864.0 | 2950.0 | 1.14 Million |
| 08 Apr, 2025 | 2856.0 | 2944.0 | 2840.0 | 2938.0 | 1.41 Million |
| 07 Apr, 2025 | 2868.0 | 2948.0 | 2762.0 | 2844.0 | 1.3 Million |
| 04 Apr, 2025 | 2980.0 | 2990.0 | 2892.26 | 2906.0 | 1.08 Million |
| 03 Apr, 2025 | 2928.0 | 2974.0 | 2914.0 | 2960.0 | 740.12 Thousand |
| 02 Apr, 2025 | 2894.0 | 2928.0 | 2866.0 | 2928.0 | 719.56 Thousand |
| 01 Apr, 2025 | 2868.0 | 2912.0 | 2862.01 | 2900.0 | 419.06 Thousand |
| 31 Mar, 2025 | 2825.0 | 2850.0 | 2814.54 | 2850.0 | 1.01 Million |
| 28 Mar, 2025 | 2819.0 | 2838.0 | 2800.85 | 2835.0 | 291.25 Thousand |
ADT1
ADVT
AEET
ACSO
ADF
ADIG