Admiral Group PLC (ADM)
GBX 3460.0
(0.0%)
GBX 3460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 2644.0 | 2644.0 | 2599.0 | 2624.0 | 508.83 Thousand |
| 09 Jul, 2024 | 2636.0 | 2636.0 | 2587.0 | 2593.0 | 404.01 Thousand |
| 08 Jul, 2024 | 2571.0 | 2612.34 | 2571.0 | 2609.0 | 530.5 Thousand |
| 05 Jul, 2024 | 2584.0 | 2604.0 | 2568.0 | 2583.0 | 376.77 Thousand |
| 04 Jul, 2024 | 2573.0 | 2593.0 | 2555.0 | 2569.0 | 281.34 Thousand |
| 03 Jul, 2024 | 2546.0 | 2573.0 | 2531.0 | 2573.0 | 563.12 Thousand |
| 02 Jul, 2024 | 2557.0 | 2590.0 | 2526.0 | 2543.0 | 390.02 Thousand |
| 01 Jul, 2024 | 2627.0 | 2631.0 | 2573.0 | 2574.0 | 318.46 Thousand |
| 28 Jun, 2024 | 2659.0 | 2681.0 | 2610.0 | 2615.0 | 462.58 Thousand |
| 27 Jun, 2024 | 2695.0 | 2718.0 | 2643.0 | 2643.0 | 531.2 Thousand |
ADT1
ADVT
AEET
ACSO
ADF
ADIG