Admiral Group PLC (ADM)
GBX 3434.0
(-100.0%)
GBX 3434.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 2732.0 | 2733.0 | 2701.0 | 2701.0 | 159.88 Thousand |
| 30 Apr, 2024 | 2724.0 | 2755.0 | 2682.0 | 2729.0 | 403.9 Thousand |
| 29 Apr, 2024 | 2700.0 | 2745.39 | 2700.0 | 2733.0 | 388.53 Thousand |
| 26 Apr, 2024 | 2697.0 | 2715.0 | 2672.0 | 2699.0 | 327.49 Thousand |
| 25 Apr, 2024 | 2741.0 | 2759.5 | 2682.0 | 2692.0 | 754.11 Thousand |
| 24 Apr, 2024 | 2795.0 | 2795.0 | 2764.0 | 2764.0 | 524.21 Thousand |
| 23 Apr, 2024 | 2793.0 | 2805.0 | 2738.0 | 2799.0 | 1.07 Million |
| 22 Apr, 2024 | 2763.0 | 2792.0 | 2753.0 | 2779.0 | 330.55 Thousand |
| 19 Apr, 2024 | 2706.0 | 2737.0 | 2688.0 | 2735.0 | 404.69 Thousand |
| 18 Apr, 2024 | 2706.0 | 2736.0 | 2678.0 | 2710.0 | 360.17 Thousand |
ADT1
ADVT
AEET
ACSO
ADF
ADIG