Admiral Group PLC (ADM)
GBX 3460.0
(0.0%)
GBX 3460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 2690.0 | 2738.0 | 2672.0 | 2709.0 | 1.72 Million |
| 28 May, 2024 | 2736.0 | 2755.0 | 2677.0 | 2692.0 | 289.09 Thousand |
| 24 May, 2024 | 2687.0 | 2744.0 | 2671.0 | 2725.0 | 313.11 Thousand |
| 23 May, 2024 | 2753.0 | 2773.0 | 2705.0 | 2705.0 | 422.71 Thousand |
| 22 May, 2024 | 2726.0 | 2777.0 | 2726.0 | 2756.0 | 707.74 Thousand |
| 21 May, 2024 | 2685.0 | 2733.0 | 2670.0 | 2733.0 | 222.24 Thousand |
| 20 May, 2024 | 2669.0 | 2698.0 | 2667.0 | 2698.0 | 224.61 Thousand |
| 17 May, 2024 | 2672.0 | 2682.0 | 2644.0 | 2669.0 | 697.54 Thousand |
| 16 May, 2024 | 2681.0 | 2696.0 | 2671.0 | 2671.0 | 321.07 Thousand |
| 15 May, 2024 | 2701.0 | 2719.0 | 2674.0 | 2674.0 | 450.85 Thousand |
ADT1
ADVT
AEET
ACSO
ADF
ADIG