Admiral Group PLC (ADM)
GBX 3424.0
(0.0%)
GBX 3424.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2750.0 | 2769.0 | 2696.0 | 2697.0 | 509.76 Thousand |
| 10 May, 2024 | 2745.0 | 2776.0 | 2725.0 | 2750.0 | 594.83 Thousand |
| 09 May, 2024 | 2746.0 | 2754.0 | 2711.0 | 2748.0 | 324.41 Thousand |
| 08 May, 2024 | 2749.0 | 2774.0 | 2725.0 | 2773.0 | 876.9 Thousand |
| 07 May, 2024 | 2718.0 | 2745.0 | 2703.0 | 2741.0 | 513.16 Thousand |
| 03 May, 2024 | 2707.0 | 2726.0 | 2674.0 | 2702.0 | 244.95 Thousand |
| 02 May, 2024 | 2689.0 | 2710.0 | 2665.0 | 2691.0 | 472.62 Thousand |
| 01 May, 2024 | 2732.0 | 2733.0 | 2701.0 | 2701.0 | 159.88 Thousand |
| 30 Apr, 2024 | 2724.0 | 2755.0 | 2682.0 | 2729.0 | 403.9 Thousand |
| 29 Apr, 2024 | 2700.0 | 2745.39 | 2700.0 | 2733.0 | 388.53 Thousand |
ADT1
ADVT
AEET
ACSO
ADF
ADIG