Admiral Group PLC (ADM)
GBX 3424.0
(0.0%)
GBX 3424.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 2674.0 | 2700.5 | 2666.0 | 2671.0 | 420.01 Thousand |
| 11 Apr, 2024 | 2656.0 | 2683.0 | 2629.0 | 2669.0 | 691.14 Thousand |
| 10 Apr, 2024 | 2660.0 | 2689.0 | 2657.0 | 2672.0 | 704.58 Thousand |
| 09 Apr, 2024 | 2650.0 | 2666.0 | 2638.0 | 2655.0 | 526.14 Thousand |
| 08 Apr, 2024 | 2655.0 | 2677.0 | 2626.33 | 2658.0 | 361.35 Thousand |
| 05 Apr, 2024 | 2645.0 | 2672.0 | 2605.0 | 2660.0 | 666.83 Thousand |
| 04 Apr, 2024 | 2694.0 | 2706.0 | 2631.0 | 2637.0 | 1.34 Million |
| 03 Apr, 2024 | 2771.0 | 2782.0 | 2694.0 | 2694.0 | 879.86 Thousand |
| 02 Apr, 2024 | 2835.0 | 2853.0 | 2778.0 | 2778.0 | 497.57 Thousand |
| 28 Mar, 2024 | 2837.0 | 2849.99 | 2817.0 | 2837.0 | 361.38 Thousand |
ADT1
ADVT
AEET
ACSO
ADF
ADIG