Admiral Group PLC (ADM)
GBX 3342.0
(0.0%)
GBX 3342.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 2684.0 | 2686.0 | 2647.0 | 2664.0 | 620 Thousand |
| 05 Mar, 2024 | 2644.0 | 2685.0 | 2644.0 | 2681.0 | 445.87 Thousand |
| 04 Mar, 2024 | 2664.0 | 2678.0 | 2618.0 | 2650.0 | 573.44 Thousand |
| 01 Mar, 2024 | 2684.0 | 2690.0 | 2644.0 | 2678.0 | 863.47 Thousand |
| 29 Feb, 2024 | 2609.0 | 2687.0 | 2602.0 | 2666.0 | 1.69 Million |
| 28 Feb, 2024 | 2591.0 | 2707.0 | 2554.0 | 2599.0 | 1.26 Million |
| 27 Feb, 2024 | 2580.0 | 2593.0 | 2553.0 | 2577.0 | 529.25 Thousand |
| 26 Feb, 2024 | 2533.0 | 2580.0 | 2525.0 | 2580.0 | 646.21 Thousand |
| 23 Feb, 2024 | 2555.0 | 2577.0 | 2515.66 | 2533.0 | 857.44 Thousand |
| 22 Feb, 2024 | 2578.0 | 2596.0 | 2569.0 | 2569.0 | 541.38 Thousand |
ADT1
ADVT
AEET
ACSO
ADF
ADIG