Admiral Group PLC (ADM)
GBX 3424.0
(0.0%)
GBX 3424.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 2591.0 | 2707.0 | 2554.0 | 2599.0 | 1.26 Million |
| 27 Feb, 2024 | 2580.0 | 2593.0 | 2553.0 | 2577.0 | 529.25 Thousand |
| 26 Feb, 2024 | 2533.0 | 2580.0 | 2525.0 | 2580.0 | 646.21 Thousand |
| 23 Feb, 2024 | 2555.0 | 2577.0 | 2515.66 | 2533.0 | 857.44 Thousand |
| 22 Feb, 2024 | 2578.0 | 2596.0 | 2569.0 | 2569.0 | 541.38 Thousand |
| 21 Feb, 2024 | 2581.0 | 2588.0 | 2559.65 | 2576.0 | 372.22 Thousand |
| 20 Feb, 2024 | 2564.0 | 2604.0 | 2562.0 | 2583.0 | 1.58 Million |
| 19 Feb, 2024 | 2580.0 | 2589.0 | 2535.0 | 2567.0 | 557.64 Thousand |
| 16 Feb, 2024 | 2575.0 | 2595.0 | 2565.0 | 2589.0 | 371.96 Thousand |
| 15 Feb, 2024 | 2581.0 | 2600.0 | 2562.52 | 2581.0 | 392.97 Thousand |
ADT1
ADVT
AEET
ACSO
ADF
ADIG