Admiral Group PLC (ADM)
GBX 3656.0
(-100.0%)
GBX 3656.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3274.0 | 3300.17 | 3268.0 | 3300.0 | 554.89 Thousand |
| 12 Jun, 2025 | 3296.0 | 3310.0 | 3282.0 | 3300.0 | 382.25 Thousand |
| 11 Jun, 2025 | 3288.0 | 3324.0 | 3270.0 | 3324.0 | 665.63 Thousand |
| 10 Jun, 2025 | 3308.0 | 3316.0 | 3284.0 | 3292.0 | 560.75 Thousand |
| 09 Jun, 2025 | 3340.0 | 3346.0 | 3284.0 | 3300.0 | 226.23 Thousand |
| 06 Jun, 2025 | 3354.0 | 3362.0 | 3316.0 | 3334.0 | 679.51 Thousand |
| 05 Jun, 2025 | 3316.0 | 3366.0 | 3306.0 | 3356.0 | 751.01 Thousand |
| 04 Jun, 2025 | 3330.0 | 3346.0 | 3312.3 | 3324.0 | 863.8 Thousand |
| 03 Jun, 2025 | 3390.0 | 3392.8 | 3326.0 | 3334.0 | 356.75 Thousand |
| 02 Jun, 2025 | 3348.0 | 3388.0 | 3346.0 | 3374.0 | 879.69 Thousand |
ADT1
ADVT
AEET
ACSO
ADF
ADIG