Admiral Group PLC (ADM)
GBX 3326.0
(-100.0%)
GBX 3326.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 2681.0 | 2692.0 | 2664.0 | 2684.0 | 264.4 Thousand |
| 02 Jan, 2024 | 2690.0 | 2708.32 | 2672.0 | 2681.0 | 312.53 Thousand |
| 29 Dec, 2023 | 2705.0 | 2716.0 | 2684.0 | 2684.0 | 166.92 Thousand |
| 28 Dec, 2023 | 2706.0 | 2725.0 | 2704.0 | 2706.0 | 319.38 Thousand |
| 27 Dec, 2023 | 2683.0 | 2711.0 | 2672.0 | 2711.0 | 349.75 Thousand |
| 22 Dec, 2023 | 2679.0 | 2688.0 | 2658.67 | 2685.0 | 478.99 Thousand |
| 21 Dec, 2023 | 2679.0 | 2702.0 | 2661.0 | 2673.0 | 1.13 Million |
| 20 Dec, 2023 | 2711.0 | 2725.0 | 2688.0 | 2714.0 | 988.07 Thousand |
| 19 Dec, 2023 | 2682.0 | 2691.0 | 2656.5 | 2680.0 | 618.64 Thousand |
| 18 Dec, 2023 | 2656.0 | 2674.0 | 2642.0 | 2670.0 | 475.18 Thousand |
ADT1
ADVT
AEET
ACSO
ADF
ADIG