Admiral Group PLC (ADM)
GBX 3322.0
(-100.0%)
GBX 3322.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 2713.0 | 2742.0 | 2695.0 | 2742.0 | 682.21 Thousand |
| 04 Dec, 2023 | 2699.0 | 2732.0 | 2682.0 | 2718.0 | 506.94 Thousand |
| 01 Dec, 2023 | 2713.0 | 2727.7 | 2703.0 | 2706.0 | 1.65 Million |
| 30 Nov, 2023 | 2729.0 | 2734.0 | 2700.0 | 2701.0 | 8.16 Million |
| 29 Nov, 2023 | 2708.0 | 2730.0 | 2681.0 | 2703.0 | 702.97 Thousand |
| 28 Nov, 2023 | 2701.0 | 2730.0 | 2688.0 | 2709.0 | 636.83 Thousand |
| 27 Nov, 2023 | 2679.0 | 2729.0 | 2659.0 | 2709.0 | 777.78 Thousand |
| 24 Nov, 2023 | 2696.0 | 2702.0 | 2664.0 | 2664.0 | 789.18 Thousand |
| 23 Nov, 2023 | 2700.0 | 2704.0 | 2686.0 | 2696.0 | 420.85 Thousand |
| 22 Nov, 2023 | 2707.0 | 2724.0 | 2680.0 | 2690.0 | 677.78 Thousand |
ADT1
ADVT
AEET
ACSO
ADF
ADIG