Admiral Group PLC (ADM)

GBX 3424.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2004 312.0 312.0 311.0 311.5 643.87 Thousand
30 Nov, 2004 313.0 313.0 310.5 311.0 1.46 Million
29 Nov, 2004 310.0 313.0 310.0 312.0 1.61 Million
26 Nov, 2004 311.0 311.0 308.0 310.0 149.66 Thousand
25 Nov, 2004 313.5 313.5 311.25 311.25 601.91 Thousand
24 Nov, 2004 310.0 315.0 310.0 314.0 1.99 Million
23 Nov, 2004 310.0 312.0 309.0 311.5 1.1 Million
22 Nov, 2004 309.0 310.0 309.0 309.0 128.89 Thousand
19 Nov, 2004 308.0 310.0 307.0 309.0 1.01 Million
18 Nov, 2004 308.0 308.0 306.75 306.75 83.14 Thousand