Admiral Group PLC (ADM)
GBX 3656.0
(-100.0%)
GBX 3656.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3368.0 | 3408.0 | 3349.87 | 3350.0 | 1.67 Million |
| 29 May, 2025 | 3344.0 | 3366.0 | 3314.0 | 3352.0 | 262.37 Thousand |
| 28 May, 2025 | 3348.0 | 3356.0 | 3316.0 | 3336.0 | 607.04 Thousand |
| 27 May, 2025 | 3366.0 | 3474.42 | 3335.12 | 3340.0 | 659.75 Thousand |
| 23 May, 2025 | 3346.0 | 3354.0 | 3290.0 | 3340.0 | 984.38 Thousand |
| 22 May, 2025 | 3322.0 | 3350.0 | 3304.0 | 3342.0 | 680.08 Thousand |
| 21 May, 2025 | 3306.0 | 3328.0 | 3292.0 | 3320.0 | 394.75 Thousand |
| 20 May, 2025 | 3310.0 | 3437.43 | 3304.0 | 3318.0 | 597.46 Thousand |
| 19 May, 2025 | 3286.0 | 3308.0 | 3270.0 | 3300.0 | 491.43 Thousand |
| 16 May, 2025 | 3280.0 | 3312.0 | 3258.0 | 3306.0 | 491.86 Thousand |
ADT1
ADVT
AEET
ACSO
ADF
ADIG