Admiral Group PLC (ADM)
GBX 3662.0
(0.0%)
GBX 3662.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 3278.0 | 3334.0 | 3274.85 | 3318.0 | 461.03 Thousand |
| 12 May, 2025 | 3360.0 | 3366.0 | 3264.0 | 3290.0 | 477.59 Thousand |
| 09 May, 2025 | 3330.0 | 3350.0 | 3320.0 | 3350.0 | 792.98 Thousand |
| 08 May, 2025 | 3386.0 | 3404.0 | 3330.0 | 3330.0 | 624.54 Thousand |
| 07 May, 2025 | 3340.0 | 3382.0 | 3326.0 | 3382.0 | 764.04 Thousand |
| 06 May, 2025 | 3294.0 | 3349.86 | 3280.0 | 3328.0 | 551.93 Thousand |
| 02 May, 2025 | 3266.0 | 3286.0 | 3226.49 | 3258.0 | 483.19 Thousand |
| 01 May, 2025 | 3250.0 | 3274.0 | 3228.0 | 3254.0 | 196.85 Thousand |
| 30 Apr, 2025 | 3256.0 | 3284.0 | 3244.0 | 3258.0 | 1.22 Million |
| 29 Apr, 2025 | 3266.0 | 3270.0 | 3226.0 | 3260.0 | 446.68 Thousand |
ADT1
ADVT
AEET
ACSO
ADF
ADIG