Admiral Group PLC (ADM)
GBX 3662.0
(0.0%)
GBX 3662.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 3224.0 | 3242.0 | 3212.0 | 3230.0 | 345.68 Thousand |
| 25 Apr, 2025 | 3214.0 | 3240.0 | 3194.0 | 3208.0 | 397.39 Thousand |
| 24 Apr, 2025 | 3216.0 | 3250.0 | 3194.0 | 3208.0 | 477.11 Thousand |
| 23 Apr, 2025 | 3238.0 | 3258.0 | 3164.0 | 3206.0 | 625.58 Thousand |
| 22 Apr, 2025 | 3202.0 | 3256.0 | 3202.0 | 3230.0 | 904.04 Thousand |
| 17 Apr, 2025 | 3248.0 | 3248.4 | 3154.0 | 3202.0 | 764.2 Thousand |
| 16 Apr, 2025 | 3192.0 | 3258.0 | 3186.0 | 3258.0 | 1.28 Million |
| 15 Apr, 2025 | 3134.0 | 3182.0 | 3128.0 | 3180.0 | 450.08 Thousand |
| 14 Apr, 2025 | 3088.0 | 3146.0 | 3080.0 | 3130.0 | 597.52 Thousand |
| 11 Apr, 2025 | 3036.0 | 3098.0 | 3014.0 | 3080.0 | 709.17 Thousand |
ADT1
ADVT
AEET
ACSO
ADF
ADIG