Adriatic Metals (ADT1)
GBX 291.5
(0.87%)
GBX 291.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2019 | 84.0 | 84.0 | 80.0 | 80.95 | 84.06 Thousand |
| 16 Dec, 2019 | 84.01 | 84.25 | 83.5 | 84.25 | 104.79 Thousand |
| 13 Dec, 2019 | 88.7 | 88.7 | 85.0 | 86.5 | 140.11 Thousand |
| 12 Dec, 2019 | 85.0 | 90.0 | 85.0 | 88.5 | 77.66 Thousand |
ADVT
AEET
AEI
ADF
ADIG
ADM