Adriatic Metals (ADT1)
GBX 320.0
(0.0%)
GBX 320.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2021 | 140.0 | 140.0 | 136.0 | 138.0 | 82.6 Thousand |
| 20 May, 2021 | 142.5 | 142.5 | 139.0 | 141.5 | 10.95 Thousand |
| 19 May, 2021 | 146.0 | 147.5 | 140.0 | 140.75 | 108.41 Thousand |
| 18 May, 2021 | 138.0 | 154.0 | 138.0 | 150.5 | 388.61 Thousand |
| 17 May, 2021 | 134.0 | 139.25 | 134.0 | 139.25 | 96.56 Thousand |
| 14 May, 2021 | 130.5 | 133.0 | 130.0 | 131.5 | 144.09 Thousand |
| 13 May, 2021 | 132.0 | 132.0 | 127.5 | 129.0 | 81.52 Thousand |
| 12 May, 2021 | 136.5 | 136.5 | 133.0 | 133.5 | 32.83 Thousand |
| 11 May, 2021 | 134.0 | 138.0 | 133.0 | 133.0 | 53.27 Thousand |
| 10 May, 2021 | 135.0 | 139.0 | 133.97 | 136.5 | 233.51 Thousand |
ADVT
AEET
AEI
ADF
ADIG
ADM