Adriatic Metals (ADT1)
GBX 320.0
(0.0%)
GBX 320.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2021 | 128.5 | 129.0 | 125.0 | 129.0 | 75.06 Thousand |
| 06 May, 2021 | 125.5 | 128.0 | 125.0 | 126.5 | 23.91 Thousand |
| 05 May, 2021 | 126.0 | 126.0 | 125.0 | 125.0 | 26.54 Thousand |
| 04 May, 2021 | 127.5 | 128.0 | 126.0 | 126.5 | 28.05 Thousand |
| 30 Apr, 2021 | 126.0 | 128.5 | 124.0 | 126.75 | 127.86 Thousand |
| 29 Apr, 2021 | 124.5 | 126.0 | 124.0 | 125.0 | 43.86 Thousand |
| 28 Apr, 2021 | 123.5 | 124.5 | 122.0 | 124.5 | 38.96 Thousand |
| 27 Apr, 2021 | 123.0 | 124.5 | 122.0 | 122.75 | 59.46 Thousand |
| 26 Apr, 2021 | 120.0 | 122.5 | 119.5 | 122.5 | 81.72 Thousand |
| 23 Apr, 2021 | 121.0 | 121.0 | 119.0 | 120.0 | 223.24 Thousand |
ADVT
AEET
AEI
ADF
ADIG
ADM