Adriatic Metals (ADT1)
GBX 320.0
(0.0%)
GBX 320.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 125.0 | 125.0 | 119.0 | 121.0 | 386.61 Thousand |
| 21 Apr, 2021 | 129.0 | 129.0 | 120.0 | 122.5 | 209.74 Thousand |
| 20 Apr, 2021 | 130.0 | 130.0 | 129.0 | 130.0 | 57.43 Thousand |
| 19 Apr, 2021 | 128.0 | 130.0 | 126.12 | 129.0 | 90.52 Thousand |
| 16 Apr, 2021 | 125.0 | 128.0 | 125.0 | 125.5 | 34.69 Thousand |
| 15 Apr, 2021 | 123.0 | 126.0 | 123.0 | 123.0 | 20.4 Thousand |
| 14 Apr, 2021 | 124.5 | 126.0 | 124.5 | 125.0 | 42.24 Thousand |
| 13 Apr, 2021 | 127.0 | 127.0 | 125.0 | 125.0 | 97.11 Thousand |
| 12 Apr, 2021 | 126.5 | 127.0 | 126.5 | 126.5 | 56.83 Thousand |
| 09 Apr, 2021 | 126.5 | 126.5 | 125.0 | 126.0 | 71.53 Thousand |
ADVT
AEET
AEI
ADF
ADIG
ADM