Adriatic Metals (ADT1)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2021 128.0 131.5 125.0 126.0 120.5 Thousand
22 Feb, 2021 128.0 128.0 124.0 127.5 75.14 Thousand
19 Feb, 2021 124.0 127.0 120.98 127.0 186.97 Thousand
18 Feb, 2021 128.0 129.5 121.0 123.5 103.05 Thousand
17 Feb, 2021 132.5 132.65 128.0 128.5 56.03 Thousand
16 Feb, 2021 135.0 135.0 129.61 133.5 143.31 Thousand
15 Feb, 2021 134.5 137.03 134.16 135.0 89.28 Thousand
12 Feb, 2021 137.5 137.91 134.0 136.25 42.06 Thousand
11 Feb, 2021 136.0 138.5 136.0 137.75 208.55 Thousand
10 Feb, 2021 137.0 138.5 135.0 136.0 274.91 Thousand