Adriatic Metals (ADT1)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 131.0 137.5 131.0 137.5 239.48 Thousand
08 Feb, 2021 127.0 129.96 124.59 128.5 1.6 Million
05 Feb, 2021 125.5 128.0 123.0 123.0 87.71 Thousand
04 Feb, 2021 121.0 124.42 121.0 124.0 196.25 Thousand
03 Feb, 2021 123.5 125.8 121.0 123.0 85.81 Thousand
02 Feb, 2021 133.0 133.0 123.0 123.0 188.93 Thousand
01 Feb, 2021 137.0 140.95 132.5 137.5 742.51 Thousand
29 Jan, 2021 119.0 122.5 118.93 121.0 282.57 Thousand
28 Jan, 2021 118.5 122.69 115.6 118.5 410.44 Thousand
27 Jan, 2021 116.0 120.5 116.0 116.0 67.14 Thousand