Adriatic Metals (ADT1)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2021 116.0 117.43 115.0 116.25 67.42 Thousand
08 Mar, 2021 115.0 117.5 115.0 116.0 34.43 Thousand
05 Mar, 2021 118.5 118.5 114.5 116.5 60.72 Thousand
04 Mar, 2021 117.5 121.5 117.5 118.75 51.54 Thousand
03 Mar, 2021 119.5 121.0 116.0 119.0 89.09 Thousand
02 Mar, 2021 123.5 123.5 119.5 120.5 111.95 Thousand
01 Mar, 2021 125.0 125.0 122.47 125.0 126.11 Thousand
26 Feb, 2021 128.0 129.0 122.0 122.0 121.6 Thousand
25 Feb, 2021 132.0 132.0 129.0 129.5 100.77 Thousand
24 Feb, 2021 126.0 131.5 125.0 130.0 109.94 Thousand