Adriatic Metals (ADT1)

GBX 291.5

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 99.0 99.01 97.7 97.7 27.02 Thousand
23 Jan, 2020 102.0 102.7 96.4 96.4 61.28 Thousand
22 Jan, 2020 100.0 102.0 99.9 101.5 39.62 Thousand
21 Jan, 2020 101.0 101.0 99.84 100.0 40.88 Thousand
20 Jan, 2020 99.71 99.71 97.07 98.55 10.75 Thousand
17 Jan, 2020 100.0 100.0 98.0 99.05 20.57 Thousand
16 Jan, 2020 96.0 96.78 95.55 95.55 9027.00
15 Jan, 2020 93.1 93.91 92.05 92.05 6172.00
14 Jan, 2020 92.0 95.0 90.29 94.05 62.88 Thousand
13 Jan, 2020 87.9 89.55 87.9 89.55 3184.00