Adriatic Metals (ADT1)

GBX 297.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2020 90.0 90.0 87.0 87.95 31.44 Thousand
07 Jan, 2020 91.9 91.9 89.7 89.7 15.88 Thousand
06 Jan, 2020 92.6 92.6 88.0 90.0 75.18 Thousand
03 Jan, 2020 90.0 94.0 90.0 92.55 24.82 Thousand
02 Jan, 2020 85.5 90.0 85.38 88.5 39.82 Thousand
31 Dec, 2019 83.9 84.95 83.9 84.05 14.13 Thousand
30 Dec, 2019 83.09 83.09 82.75 82.75 1781.00
27 Dec, 2019 82.0 83.0 81.55 81.55 54.09 Thousand
24 Dec, 2019 82.0 82.0 80.05 80.05 500.00
23 Dec, 2019 79.0 79.0 79.0 79.0 -