Adriatic Metals (ADT1)

GBX 307.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 205.5 208.0 203.3 208.0 52.73 Thousand
16 Dec, 2024 205.0 206.0 203.0 203.0 35.47 Thousand
13 Dec, 2024 207.0 209.5 206.0 206.0 73.85 Thousand
12 Dec, 2024 210.0 217.0 208.0 208.0 84.03 Thousand
11 Dec, 2024 205.0 208.0 204.0 206.5 29.89 Thousand
10 Dec, 2024 205.0 208.0 204.5 205.5 36.81 Thousand
09 Dec, 2024 207.0 209.0 203.42 208.0 23.97 Thousand
06 Dec, 2024 202.0 208.5 198.2 202.5 68.81 Thousand
05 Dec, 2024 207.0 207.0 203.0 206.0 27.91 Thousand
04 Dec, 2024 208.0 209.88 205.0 206.5 78.68 Thousand