Adriatic Metals (ADT1)

GBX 307.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 219.0 220.0 212.0 214.5 72.1 Thousand
18 Nov, 2024 212.5 218.5 210.0 215.5 113.56 Thousand
15 Nov, 2024 200.5 213.0 199.6 212.5 115.54 Thousand
14 Nov, 2024 198.0 201.0 193.6 195.2 98.67 Thousand
13 Nov, 2024 196.4 203.53 196.0 198.0 104.21 Thousand
12 Nov, 2024 204.0 204.0 194.84 196.2 100.69 Thousand
11 Nov, 2024 207.0 209.5 199.2 199.4 89.85 Thousand
08 Nov, 2024 218.0 218.0 207.0 207.0 105.77 Thousand
07 Nov, 2024 207.0 217.0 207.0 213.5 74.95 Thousand
06 Nov, 2024 209.0 210.7 203.0 207.0 257.54 Thousand