Adriatic Metals (ADT1)
GBX 307.0
(0.0%)
GBX 307.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 207.5 | 210.0 | 206.5 | 207.0 | 19.66 Thousand |
| 02 Dec, 2024 | 208.0 | 211.5 | 205.5 | 205.5 | 31.25 Thousand |
| 29 Nov, 2024 | 208.0 | 214.0 | 207.5 | 211.5 | 35.77 Thousand |
| 28 Nov, 2024 | 207.0 | 210.5 | 206.1 | 208.0 | 39.41 Thousand |
| 27 Nov, 2024 | 201.5 | 208.0 | 201.5 | 207.0 | 24.42 Thousand |
| 26 Nov, 2024 | 212.0 | 212.0 | 203.0 | 204.5 | 78.56 Thousand |
| 25 Nov, 2024 | 210.0 | 212.5 | 208.0 | 210.5 | 76.45 Thousand |
| 22 Nov, 2024 | 212.0 | 212.38 | 207.0 | 207.5 | 43.3 Thousand |
| 21 Nov, 2024 | 212.0 | 213.0 | 207.3 | 212.5 | 43.03 Thousand |
| 20 Nov, 2024 | 211.0 | 215.0 | 208.1 | 208.5 | 33 Thousand |
ADVT
AEET
AEI
ADF
ADIG
ADM